시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,155	5	+ 0.16%	6,585	21
09:32	3,150	0	0.00%	6,584	21
09:31	3,160	10	+ 0.32%	6,161	19
09:30	3,135	15	- 0.48%	4,307	13
09:29	3,140	10	- 0.32%	4,290	13
09:27	3,155	5	+ 0.16%	4,144	13
09:25	3,135	15	- 0.48%	4,143	13
09:24	3,140	10	- 0.32%	4,120	13
09:22	3,140	10	- 0.32%	4,020	13
09:20	3,140	10	- 0.32%	4,010	12