시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,140	10	- 0.32%	7,243	23
09:48	3,140	10	- 0.32%	7,228	23
09:45	3,140	10	- 0.32%	7,223	23
09:44	3,140	10	- 0.32%	7,203	23
09:43	3,145	5	- 0.16%	7,183	22
09:42	3,145	5	- 0.16%	7,167	22
09:41	3,145	5	- 0.16%	7,100	22
09:39	3,145	5	- 0.16%	7,098	22
09:38	3,145	5	- 0.16%	7,078	22
09:37	3,160	10	+ 0.32%	6,610	21