시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,135	15	- 0.48%	9,056	28
10:09	3,140	10	- 0.32%	8,976	28
10:06	3,145	5	- 0.16%	8,842	28
10:04	3,145	5	- 0.16%	8,277	26
10:03	3,145	5	- 0.16%	8,266	26
10:02	3,140	10	- 0.32%	7,980	25
09:57	3,145	5	- 0.16%	7,972	25
09:56	3,145	5	- 0.16%	7,970	25
09:55	3,140	10	- 0.32%	7,955	25
09:51	3,140	10	- 0.32%	7,902	25