시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,125	25	- 0.79%	10,899	34
10:31	3,130	20	- 0.64%	9,395	29
10:30	3,130	20	- 0.64%	9,357	29
10:28	3,130	20	- 0.64%	9,354	29
10:27	3,130	20	- 0.64%	9,309	29
10:26	3,130	20	- 0.64%	9,308	29
10:25	3,135	15	- 0.48%	9,149	29
10:18	3,135	15	- 0.48%	9,139	29
10:16	3,130	20	- 0.64%	9,127	29
10:14	3,135	15	- 0.48%	9,073	28