시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,130	20	- 0.64%	11,794	37
10:47	3,130	20	- 0.64%	11,724	37
10:46	3,130	20	- 0.64%	11,665	37
10:45	3,130	20	- 0.64%	11,661	36
10:44	3,130	20	- 0.64%	11,529	36
10:43	3,125	25	- 0.79%	11,053	35
10:40	3,125	25	- 0.79%	11,049	35
10:39	3,130	20	- 0.64%	11,044	35
10:37	3,130	20	- 0.64%	10,992	34
10:35	3,125	25	- 0.79%	10,907	34