시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,135	15	- 0.48%	13,571	42
11:04	3,135	15	- 0.48%	13,479	42
10:58	3,140	10	- 0.32%	13,009	41
10:57	3,140	10	- 0.32%	12,999	41
10:56	3,130	20	- 0.64%	12,981	41
10:54	3,140	10	- 0.32%	12,899	40
10:53	3,140	10	- 0.32%	12,888	40
10:52	3,140	10	- 0.32%	12,880	40
10:51	3,130	20	- 0.64%	12,803	40
10:50	3,130	20	- 0.64%	11,810	37