시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,115	35	- 1.11%	15,541	49
11:17	3,115	35	- 1.11%	14,978	47
11:16	3,115	35	- 1.11%	14,954	47
11:14	3,110	40	- 1.27%	14,814	46
11:13	3,115	35	- 1.11%	14,769	46
11:11	3,120	30	- 0.95%	14,265	45
11:10	3,125	25	- 0.79%	14,172	44
11:09	3,125	25	- 0.79%	14,044	44
11:07	3,135	15	- 0.48%	13,594	43
11:06	3,135	15	- 0.48%	13,586	43