시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,130	20	- 0.64%	55,283	172
15:09	3,140	10	- 0.32%	55,270	172
15:08	3,135	15	- 0.48%	55,258	172
15:07	3,130	20	- 0.64%	55,087	171
15:06	3,140	10	- 0.32%	55,074	171
15:05	3,140	10	- 0.32%	55,057	171
15:04	3,140	10	- 0.32%	55,035	171
15:03	3,135	15	- 0.48%	54,888	171
15:02	3,120	30	- 0.95%	54,665	170
15:01	3,120	30	- 0.95%	54,618	170