시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,115	35	- 1.11%	19,826	62
11:36	3,125	25	- 0.79%	19,823	62
11:33	3,125	25	- 0.79%	19,820	62
11:32	3,125	25	- 0.79%	19,811	62
11:31	3,115	35	- 1.11%	19,763	62
11:30	3,105	45	- 1.43%	16,123	50
11:23	3,125	25	- 0.79%	15,802	49
11:22	3,125	25	- 0.79%	15,796	49
11:21	3,125	25	- 0.79%	15,786	49
11:20	3,130	20	- 0.64%	15,568	49