시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,110	40	- 1.27%	21,686	68
11:52	3,105	45	- 1.43%	21,615	67
11:51	3,105	45	- 1.43%	19,999	62
11:49	3,110	40	- 1.27%	19,871	62
11:48	3,115	35	- 1.11%	19,867	62
11:47	3,120	30	- 0.95%	19,866	62
11:46	3,120	30	- 0.95%	19,861	62
11:43	3,115	35	- 1.11%	19,838	62
11:42	3,115	35	- 1.11%	19,832	62
11:40	3,115	35	- 1.11%	19,829	62