시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,105	45	- 1.43%	24,392	76
12:03	3,110	40	- 1.27%	24,383	76
12:02	3,115	35	- 1.11%	24,382	76
12:01	3,110	40	- 1.27%	24,370	76
12:00	3,110	40	- 1.27%	24,358	76
11:59	3,100	50	- 1.59%	23,992	75
11:58	3,100	50	- 1.59%	23,983	75
11:57	3,100	50	- 1.59%	22,969	72
11:56	3,100	50	- 1.59%	22,960	72
11:55	3,100	50	- 1.59%	21,986	69