시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,105	45	- 1.43%	28,436	89
12:15	3,075	75	- 2.38%	28,318	88
12:13	3,105	45	- 1.43%	24,851	77
12:12	3,105	45	- 1.43%	24,843	77
12:11	3,105	45	- 1.43%	24,838	77
12:10	3,110	40	- 1.27%	24,661	77
12:09	3,110	40	- 1.27%	24,652	77
12:08	3,110	40	- 1.27%	24,633	77
12:07	3,105	45	- 1.43%	24,607	77
12:06	3,110	40	- 1.27%	24,433	76