시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,110	40	- 1.27%	29,141	91
12:27	3,105	45	- 1.43%	29,037	90
12:24	3,110	40	- 1.27%	28,921	90
12:23	3,105	45	- 1.43%	28,897	90
12:22	3,105	45	- 1.43%	28,801	90
12:21	3,105	45	- 1.43%	28,790	90
12:20	3,105	45	- 1.43%	28,781	90
12:19	3,105	45	- 1.43%	28,555	89
12:18	3,105	45	- 1.43%	28,452	89
12:17	3,105	45	- 1.43%	28,446	89