시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,105	45	- 1.43%	30,998	97
12:41	3,105	45	- 1.43%	30,924	96
12:40	3,110	40	- 1.27%	29,973	93
12:39	3,115	35	- 1.11%	29,919	93
12:37	3,110	40	- 1.27%	29,911	93
12:36	3,115	35	- 1.11%	29,910	93
12:35	3,115	35	- 1.11%	29,608	92
12:34	3,110	40	- 1.27%	29,606	92
12:32	3,115	35	- 1.11%	29,597	92
12:31	3,115	35	- 1.11%	29,148	91