시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,105	45	- 1.43%	31,896	99
12:58	3,100	50	- 1.59%	31,695	99
12:56	3,105	45	- 1.43%	31,673	99
12:54	3,110	40	- 1.27%	31,295	97
12:53	3,110	40	- 1.27%	31,294	97
12:52	3,105	45	- 1.43%	31,292	97
12:50	3,110	40	- 1.27%	31,283	97
12:49	3,110	40	- 1.27%	31,231	97
12:48	3,105	45	- 1.43%	31,136	97
12:46	3,110	40	- 1.27%	31,123	97