시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	3,105	45	- 1.43%	37,472	117
13:14	3,105	45	- 1.43%	37,027	115
13:13	3,105	45	- 1.43%	36,962	115
13:12	3,105	45	- 1.43%	36,957	115
13:10	3,110	40	- 1.27%	36,955	115
13:09	3,110	40	- 1.27%	35,895	112
13:08	3,110	40	- 1.27%	34,561	108
13:07	3,110	40	- 1.27%	34,548	108
13:06	3,100	50	- 1.59%	32,476	101
13:03	3,100	50	- 1.59%	31,923	99