시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,120	30	- 0.95%	42,889	133
13:28	3,125	25	- 0.79%	42,887	133
13:25	3,135	15	- 0.48%	42,744	133
13:24	3,135	15	- 0.48%	42,044	131
13:21	3,120	30	- 0.95%	42,043	131
13:20	3,135	15	- 0.48%	41,778	130
13:19	3,105	45	- 1.43%	37,490	117
13:18	3,105	45	- 1.43%	37,488	117
13:17	3,105	45	- 1.43%	37,476	117
13:16	3,105	45	- 1.43%	37,474	117