시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,120	30	- 0.95%	42,925	134
13:39	3,120	30	- 0.95%	42,923	134
13:38	3,120	30	- 0.95%	42,921	134
13:37	3,120	30	- 0.95%	42,919	134
13:36	3,125	25	- 0.79%	42,917	134
13:35	3,120	30	- 0.95%	42,910	134
13:34	3,120	30	- 0.95%	42,908	134
13:33	3,120	30	- 0.95%	42,895	134
13:32	3,120	30	- 0.95%	42,893	134
13:31	3,120	30	- 0.95%	42,891	133