시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,125	25	- 0.79%	56,942	177
15:19	3,135	15	- 0.48%	56,175	175
15:18	3,135	15	- 0.48%	55,970	174
15:17	3,125	25	- 0.79%	55,424	173
15:16	3,125	25	- 0.79%	55,417	172
15:15	3,125	25	- 0.79%	55,354	172
15:14	3,125	25	- 0.79%	55,335	172
15:13	3,130	20	- 0.64%	55,322	172
15:12	3,130	20	- 0.64%	55,308	172
15:11	3,130	20	- 0.64%	55,296	172