| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 7,740 | 30 | + 0.39% | 477,957 | 3,682 |
| 13:59 | 7,735 | 25 | + 0.32% | 473,843 | 3,650 |
| 13:58 | 7,740 | 30 | + 0.39% | 473,745 | 3,649 |
| 13:57 | 7,730 | 20 | + 0.26% | 473,614 | 3,648 |
| 13:56 | 7,730 | 20 | + 0.26% | 473,503 | 3,647 |
| 13:55 | 7,730 | 20 | + 0.26% | 472,168 | 3,637 |
| 13:54 | 7,720 | 10 | + 0.13% | 467,707 | 3,603 |
| 13:53 | 7,730 | 20 | + 0.26% | 467,694 | 3,602 |
| 13:52 | 7,720 | 10 | + 0.13% | 464,791 | 3,580 |
| 13:51 | 7,720 | 10 | + 0.13% | 464,579 | 3,578 |