| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 7,740 | 30 | + 0.39% | 489,024 | 3,767 |
| 14:09 | 7,730 | 20 | + 0.26% | 489,014 | 3,767 |
| 14:08 | 7,730 | 20 | + 0.26% | 488,722 | 3,765 |
| 14:07 | 7,740 | 30 | + 0.39% | 483,980 | 3,728 |
| 14:06 | 7,740 | 30 | + 0.39% | 483,372 | 3,724 |
| 14:05 | 7,750 | 40 | + 0.52% | 481,746 | 3,711 |
| 14:04 | 7,750 | 40 | + 0.52% | 481,605 | 3,710 |
| 14:03 | 7,740 | 30 | + 0.39% | 481,318 | 3,708 |
| 14:02 | 7,740 | 30 | + 0.39% | 479,337 | 3,692 |
| 14:01 | 7,740 | 30 | + 0.39% | 478,715 | 3,688 |