| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 7,710 | 0 | 0.00% | 499,737 | 3,850 |
| 14:19 | 7,720 | 10 | + 0.13% | 499,165 | 3,846 |
| 14:18 | 7,710 | 0 | 0.00% | 499,082 | 3,845 |
| 14:17 | 7,710 | 0 | 0.00% | 496,926 | 3,828 |
| 14:16 | 7,730 | 20 | + 0.26% | 494,843 | 3,812 |
| 14:15 | 7,730 | 20 | + 0.26% | 493,899 | 3,805 |
| 14:14 | 7,720 | 10 | + 0.13% | 493,647 | 3,803 |
| 14:13 | 7,720 | 10 | + 0.13% | 492,589 | 3,795 |
| 14:12 | 7,720 | 10 | + 0.13% | 492,512 | 3,794 |
| 14:11 | 7,730 | 20 | + 0.26% | 489,915 | 3,774 |