시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,700	10	- 0.13%	521,357	4,016
14:29	7,690	20	- 0.26%	521,131	4,015
14:28	7,690	20	- 0.26%	520,782	4,012
14:27	7,690	20	- 0.26%	520,642	4,011
14:26	7,700	10	- 0.13%	510,329	3,932
14:25	7,700	10	- 0.13%	510,126	3,930
14:24	7,710	0	0.00%	507,400	3,909
14:23	7,700	10	- 0.13%	506,306	3,901
14:22	7,700	10	- 0.13%	504,160	3,884
14:21	7,710	0	0.00%	502,146	3,869