시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,690	20	- 0.26%	526,390	4,055
14:39	7,700	10	- 0.13%	524,721	4,042
14:38	7,690	20	- 0.26%	523,319	4,032
14:37	7,690	20	- 0.26%	522,492	4,025
14:36	7,690	20	- 0.26%	521,947	4,021
14:35	7,700	10	- 0.13%	521,743	4,019
14:34	7,700	10	- 0.13%	521,617	4,018
14:33	7,700	10	- 0.13%	521,616	4,018
14:32	7,700	10	- 0.13%	521,615	4,018
14:31	7,700	10	- 0.13%	521,481	4,017