시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,690	20	- 0.26%	646,910	4,980
14:49	7,680	30	- 0.39%	645,791	4,971
14:48	7,680	30	- 0.39%	644,368	4,960
14:47	7,690	20	- 0.26%	641,711	4,940
14:46	7,680	30	- 0.39%	641,080	4,935
14:45	7,690	20	- 0.26%	601,684	4,633
14:44	7,710	0	0.00%	531,246	4,093
14:43	7,710	0	0.00%	531,223	4,092
14:42	7,700	10	- 0.13%	528,218	4,069
14:41	7,700	10	- 0.13%	527,328	4,062