시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	7,690	20	- 0.26%	244,268	1,884
10:26	7,680	30	- 0.39%	243,437	1,877
10:25	7,670	40	- 0.52%	240,278	1,853
10:24	7,680	30	- 0.39%	239,636	1,848
10:23	7,690	20	- 0.26%	239,209	1,845
10:22	7,690	20	- 0.26%	239,073	1,844
10:21	7,680	30	- 0.39%	238,969	1,843
10:20	7,680	30	- 0.39%	237,932	1,835
10:19	7,670	40	- 0.52%	236,563	1,825
10:18	7,680	30	- 0.39%	235,398	1,816