시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,690	20	- 0.26%	695,220	5,350
14:59	7,680	30	- 0.39%	693,732	5,339
14:58	7,680	30	- 0.39%	693,478	5,337
14:57	7,670	40	- 0.52%	688,454	5,298
14:56	7,670	40	- 0.52%	687,360	5,290
14:55	7,670	40	- 0.52%	684,605	5,269
14:54	7,670	40	- 0.52%	673,250	5,182
14:53	7,670	40	- 0.52%	665,752	5,124
14:52	7,670	40	- 0.52%	658,789	5,071
14:51	7,680	30	- 0.39%	654,168	5,035