시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	7,690	20	- 0.26%	323,976	2,495
11:16	7,690	20	- 0.26%	323,042	2,488
11:15	7,680	30	- 0.39%	318,510	2,453
11:14	7,680	30	- 0.39%	318,367	2,452
11:13	7,670	40	- 0.52%	318,301	2,451
11:12	7,670	40	- 0.52%	317,250	2,443
11:11	7,660	50	- 0.65%	316,985	2,441
11:10	7,670	40	- 0.52%	315,281	2,428
11:09	7,660	50	- 0.65%	315,205	2,428
11:08	7,670	40	- 0.52%	312,264	2,405