시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	7,700	10	- 0.13%	338,032	2,603
11:36	7,690	20	- 0.26%	336,614	2,592
11:35	7,700	10	- 0.13%	336,568	2,592
11:34	7,690	20	- 0.26%	336,480	2,591
11:33	7,700	10	- 0.13%	336,207	2,589
11:32	7,700	10	- 0.13%	335,186	2,581
11:31	7,700	10	- 0.13%	334,898	2,579
11:30	7,700	10	- 0.13%	334,428	2,575
11:29	7,700	10	- 0.13%	334,396	2,575
11:28	7,700	10	- 0.13%	334,368	2,575