시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	7,700	10	- 0.13%	362,159	2,789
11:56	7,710	0	0.00%	356,612	2,746
11:55	7,700	10	- 0.13%	356,332	2,744
11:54	7,710	0	0.00%	355,945	2,741
11:53	7,710	0	0.00%	355,620	2,739
11:52	7,710	0	0.00%	355,376	2,737
11:51	7,710	0	0.00%	354,496	2,730
11:50	7,710	0	0.00%	353,871	2,725
11:49	7,720	10	+ 0.13%	353,819	2,725
11:48	7,710	0	0.00%	352,377	2,714