시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	7,700	10	- 0.13%	375,797	2,894
12:06	7,700	10	- 0.13%	375,795	2,894
12:05	7,700	10	- 0.13%	375,654	2,893
12:04	7,700	10	- 0.13%	372,515	2,869
12:03	7,700	10	- 0.13%	372,325	2,867
12:02	7,700	10	- 0.13%	372,132	2,866
12:01	7,700	10	- 0.13%	371,153	2,858
12:00	7,710	0	0.00%	365,742	2,817
11:59	7,700	10	- 0.13%	363,525	2,800
11:58	7,700	10	- 0.13%	362,316	2,790