시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,690	20	- 0.26%	713,725	5,492
15:09	7,690	20	- 0.26%	710,849	5,470
15:08	7,680	30	- 0.39%	710,700	5,469
15:07	7,680	30	- 0.39%	709,612	5,461
15:06	7,690	20	- 0.26%	704,120	5,418
15:05	7,700	10	- 0.13%	700,357	5,389
15:04	7,690	20	- 0.26%	697,686	5,369
15:03	7,690	20	- 0.26%	696,704	5,361
15:02	7,690	20	- 0.26%	696,052	5,356
15:01	7,690	20	- 0.26%	695,243	5,350