시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	7,710	0	0.00%	390,295	3,006
12:16	7,700	10	- 0.13%	388,892	2,995
12:15	7,690	20	- 0.26%	386,868	2,979
12:14	7,690	20	- 0.26%	386,774	2,979
12:13	7,690	20	- 0.26%	386,315	2,975
12:12	7,700	10	- 0.13%	386,215	2,974
12:11	7,690	20	- 0.26%	383,854	2,956
12:10	7,690	20	- 0.26%	383,280	2,952
12:09	7,700	10	- 0.13%	379,197	2,920
12:08	7,700	10	- 0.13%	378,138	2,912