시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	7,690	20	- 0.26%	396,555	3,054
12:26	7,690	20	- 0.26%	396,339	3,052
12:25	7,700	10	- 0.13%	396,142	3,051
12:24	7,690	20	- 0.26%	393,088	3,027
12:23	7,690	20	- 0.26%	392,885	3,026
12:22	7,690	20	- 0.26%	392,475	3,023
12:21	7,700	10	- 0.13%	391,655	3,016
12:20	7,700	10	- 0.13%	390,764	3,009
12:19	7,700	10	- 0.13%	390,728	3,009
12:18	7,710	0	0.00%	390,700	3,009