시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	7,710	0	0.00%	403,060	3,104
12:38	7,700	10	- 0.13%	401,384	3,091
12:37	7,700	10	- 0.13%	401,383	3,091
12:36	7,700	10	- 0.13%	400,539	3,085
12:33	7,690	20	- 0.26%	398,731	3,071
12:32	7,690	20	- 0.26%	397,718	3,063
12:31	7,690	20	- 0.26%	397,318	3,060
12:30	7,700	10	- 0.13%	397,302	3,060
12:29	7,690	20	- 0.26%	397,190	3,059
12:28	7,700	10	- 0.13%	396,706	3,055