시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	7,700	10	- 0.13%	414,939	3,196
12:48	7,690	20	- 0.26%	414,803	3,195
12:47	7,700	10	- 0.13%	414,076	3,189
12:46	7,700	10	- 0.13%	413,928	3,188
12:45	7,700	10	- 0.13%	413,918	3,188
12:44	7,700	10	- 0.13%	413,897	3,188
12:43	7,700	10	- 0.13%	413,376	3,184
12:42	7,690	20	- 0.26%	411,358	3,168
12:41	7,700	10	- 0.13%	409,458	3,153
12:40	7,710	0	0.00%	405,825	3,125