시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	7,700	10	- 0.13%	422,306	3,252
12:58	7,710	0	0.00%	422,286	3,252
12:57	7,710	0	0.00%	422,276	3,252
12:56	7,710	0	0.00%	422,266	3,252
12:55	7,700	10	- 0.13%	420,153	3,236
12:54	7,700	10	- 0.13%	420,137	3,236
12:53	7,700	10	- 0.13%	420,005	3,235
12:52	7,700	10	- 0.13%	418,842	3,226
12:51	7,710	0	0.00%	416,869	3,210
12:50	7,700	10	- 0.13%	414,951	3,196