시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,710	0	0.00%	426,652	3,286
13:08	7,710	0	0.00%	426,628	3,286
13:07	7,700	10	- 0.13%	426,330	3,283
13:06	7,710	0	0.00%	424,595	3,270
13:05	7,710	0	0.00%	424,590	3,270
13:04	7,710	0	0.00%	424,516	3,269
13:03	7,700	10	- 0.13%	424,515	3,269
13:02	7,700	10	- 0.13%	422,510	3,254
13:01	7,710	0	0.00%	422,480	3,254
13:00	7,710	0	0.00%	422,307	3,252