시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	7,710	0	0.00%	431,298	3,322
13:18	7,690	20	- 0.26%	430,919	3,319
13:17	7,700	10	- 0.13%	430,097	3,312
13:16	7,700	10	- 0.13%	428,585	3,301
13:15	7,700	10	- 0.13%	428,226	3,298
13:14	7,705	5	- 0.07%	427,939	3,296
13:13	7,705	5	- 0.07%	427,857	3,295
13:12	7,700	10	- 0.13%	427,421	3,292
13:11	7,700	10	- 0.13%	427,291	3,291
13:10	7,700	10	- 0.13%	426,904	3,288