시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	7,710	0	0.00%	442,822	3,410
13:28	7,710	0	0.00%	441,642	3,401
13:27	7,710	0	0.00%	441,636	3,401
13:26	7,720	10	+ 0.13%	440,471	3,392
13:25	7,720	10	+ 0.13%	440,460	3,392
13:24	7,710	0	0.00%	440,419	3,392
13:23	7,710	0	0.00%	436,269	3,360
13:22	7,710	0	0.00%	435,098	3,351
13:21	7,700	10	- 0.13%	434,984	3,350
13:20	7,710	0	0.00%	431,603	3,324