| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:39 | 7,730 | 20 | + 0.26% | 458,727 | 3,533 |
| 13:38 | 7,730 | 20 | + 0.26% | 458,210 | 3,529 |
| 13:37 | 7,720 | 10 | + 0.13% | 455,505 | 3,508 |
| 13:36 | 7,720 | 10 | + 0.13% | 453,954 | 3,496 |
| 13:35 | 7,730 | 20 | + 0.26% | 453,953 | 3,496 |
| 13:34 | 7,730 | 20 | + 0.26% | 452,577 | 3,486 |
| 13:33 | 7,740 | 30 | + 0.39% | 452,437 | 3,485 |
| 13:32 | 7,720 | 10 | + 0.13% | 443,114 | 3,413 |
| 13:31 | 7,720 | 10 | + 0.13% | 443,048 | 3,412 |
| 13:30 | 7,710 | 0 | 0.00% | 443,006 | 3,412 |