| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 7,730 | 20 | + 0.26% | 463,216 | 3,568 |
| 13:49 | 7,720 | 10 | + 0.13% | 460,886 | 3,550 |
| 13:48 | 7,730 | 20 | + 0.26% | 460,862 | 3,550 |
| 13:46 | 7,730 | 20 | + 0.26% | 460,852 | 3,550 |
| 13:45 | 7,720 | 10 | + 0.13% | 460,701 | 3,548 |
| 13:44 | 7,730 | 20 | + 0.26% | 460,567 | 3,547 |
| 13:43 | 7,730 | 20 | + 0.26% | 460,066 | 3,544 |
| 13:42 | 7,720 | 10 | + 0.13% | 459,062 | 3,536 |
| 13:41 | 7,730 | 20 | + 0.26% | 459,033 | 3,536 |
| 13:40 | 7,730 | 20 | + 0.26% | 458,814 | 3,534 |