시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,690	20	- 0.26%	744,079	5,726
15:19	7,690	20	- 0.26%	727,904	5,601
15:18	7,690	20	- 0.26%	727,441	5,598
15:17	7,700	10	- 0.13%	724,129	5,572
15:16	7,700	10	- 0.13%	723,641	5,568
15:15	7,690	20	- 0.26%	721,570	5,552
15:14	7,690	20	- 0.26%	721,014	5,548
15:13	7,680	30	- 0.39%	719,967	5,540
15:12	7,680	30	- 0.39%	717,900	5,524
15:11	7,690	20	- 0.26%	716,646	5,515