시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	30,150	6,900	+ 29.68%	986,572	28,281
13:58	30,100	6,850	+ 29.46%	976,708	27,984
13:57	29,950	6,700	+ 28.82%	963,115	27,576
13:56	29,950	6,700	+ 28.82%	961,483	27,527
13:55	29,900	6,650	+ 28.60%	959,565	27,470
13:54	29,950	6,700	+ 28.82%	957,939	27,421
13:53	29,950	6,700	+ 28.82%	954,098	27,306
13:52	30,000	6,750	+ 29.03%	951,618	27,232
13:51	29,950	6,700	+ 28.82%	949,002	27,153
13:50	29,850	6,600	+ 28.39%	944,738	27,026