시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	29,900	6,650	+ 28.60%	1,017,562	29,214
14:08	29,950	6,700	+ 28.82%	1,015,788	29,161
14:07	29,950	6,700	+ 28.82%	1,015,483	29,151
14:06	29,900	6,650	+ 28.60%	1,014,767	29,130
14:05	29,950	6,700	+ 28.82%	1,012,243	29,054
14:04	30,000	6,750	+ 29.03%	1,011,529	29,033
14:03	29,950	6,700	+ 28.82%	1,009,943	28,986
14:02	29,950	6,700	+ 28.82%	1,008,287	28,936
14:01	30,150	6,900	+ 29.68%	1,003,761	28,800
14:00	30,150	6,900	+ 29.68%	999,784	28,680