| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:19 | 28,800 | 5,550 | + 23.87% | 1,105,792 | 31,767 |
| 14:18 | 28,900 | 5,650 | + 24.30% | 1,104,042 | 31,717 |
| 14:17 | 28,950 | 5,700 | + 24.52% | 1,096,825 | 31,508 |
| 14:16 | 28,850 | 5,600 | + 24.09% | 1,089,985 | 31,311 |
| 14:15 | 28,400 | 5,150 | + 22.15% | 1,082,058 | 31,085 |
| 14:14 | 28,950 | 5,700 | + 24.52% | 1,063,412 | 30,553 |
| 14:13 | 28,850 | 5,600 | + 24.09% | 1,057,675 | 30,387 |
| 14:12 | 29,450 | 6,200 | + 26.67% | 1,039,600 | 29,864 |
| 14:11 | 29,100 | 5,850 | + 25.16% | 1,031,682 | 29,632 |
| 14:10 | 29,800 | 6,550 | + 28.17% | 1,021,486 | 29,331 |