시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	28,100	4,850	+ 20.86%	1,208,239	34,613
14:28	28,000	4,750	+ 20.43%	1,202,797	34,461
14:27	27,600	4,350	+ 18.71%	1,197,352	34,309
14:26	27,500	4,250	+ 18.28%	1,191,323	34,143
14:25	27,450	4,200	+ 18.07%	1,184,651	33,959
14:24	27,900	4,650	+ 20.00%	1,174,035	33,666
14:23	27,950	4,700	+ 20.22%	1,160,463	33,287
14:22	27,800	4,550	+ 19.57%	1,146,593	32,903
14:21	27,700	4,450	+ 19.14%	1,127,623	32,380
14:20	28,500	5,250	+ 22.58%	1,109,794	31,882