시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	28,750	5,500	+ 23.66%	1,255,677	35,963
14:38	28,800	5,550	+ 23.87%	1,249,567	35,787
14:37	28,400	5,150	+ 22.15%	1,244,406	35,639
14:36	28,450	5,200	+ 22.37%	1,241,127	35,546
14:35	28,500	5,250	+ 22.58%	1,238,898	35,483
14:34	28,200	4,950	+ 21.29%	1,234,811	35,366
14:33	28,200	4,950	+ 21.29%	1,232,015	35,288
14:32	28,250	5,000	+ 21.51%	1,229,636	35,221
14:31	28,500	5,250	+ 22.58%	1,225,275	35,097
14:30	28,350	5,100	+ 21.94%	1,215,774	34,826