시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	28,750	5,500	+ 23.66%	1,300,087	37,237
14:48	28,550	5,300	+ 22.80%	1,291,164	36,980
14:47	28,450	5,200	+ 22.37%	1,289,078	36,921
14:46	28,600	5,350	+ 23.01%	1,285,477	36,818
14:45	28,600	5,350	+ 23.01%	1,282,991	36,747
14:44	28,800	5,550	+ 23.87%	1,276,794	36,569
14:43	28,700	5,450	+ 23.44%	1,267,926	36,314
14:42	28,500	5,250	+ 22.58%	1,265,078	36,232
14:41	28,600	5,350	+ 23.01%	1,263,777	36,195
14:40	28,600	5,350	+ 23.01%	1,260,660	36,106