| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 29,100 | 5,850 | + 25.16% | 228,288 | 6,498 |
| 09:08 | 29,100 | 5,850 | + 25.16% | 220,603 | 6,275 |
| 09:07 | 29,050 | 5,800 | + 24.95% | 208,702 | 5,928 |
| 09:06 | 29,000 | 5,750 | + 24.73% | 183,827 | 5,203 |
| 09:05 | 29,200 | 5,950 | + 25.59% | 151,766 | 4,272 |
| 09:04 | 28,500 | 5,250 | + 22.58% | 106,383 | 2,961 |
| 09:03 | 27,900 | 4,650 | + 20.00% | 63,045 | 1,734 |
| 09:02 | 27,400 | 4,150 | + 17.85% | 31,955 | 880 |